American Assets Trust Inc (AAT)

USD 20.9

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 21.89 21.89 21.29 21.53 218.7 Thousand
06 Apr, 2011 21.77 22.01 21.69 21.95 244.9 Thousand
05 Apr, 2011 21.74 21.81 21.67 21.75 164.7 Thousand
04 Apr, 2011 21.67 21.95 21.61 21.74 417 Thousand
01 Apr, 2011 21.3 21.88 21.27 21.67 737.7 Thousand
31 Mar, 2011 20.92 21.3 20.52 21.27 3.11 Million
30 Mar, 2011 21.43 21.43 20.95 21.08 449.4 Thousand
29 Mar, 2011 21.41 21.5 21.18 21.27 240.8 Thousand
28 Mar, 2011 21.55 21.56 21.42 21.45 142.6 Thousand
25 Mar, 2011 21.32 21.57 21.32 21.49 167.5 Thousand