American Assets Trust Inc (AAT)

USD 20.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 20.79 21.1 20.41 20.64 3.48 Million
29 Nov, 2011 20.36 20.57 20.09 20.31 384 Thousand
28 Nov, 2011 20.18 20.48 19.94 20.25 398 Thousand
25 Nov, 2011 19.85 20.36 19.75 19.75 82.1 Thousand
23 Nov, 2011 19.99 20.08 19.52 19.85 180.2 Thousand
22 Nov, 2011 20.54 20.57 19.94 20.14 422.4 Thousand
21 Nov, 2011 20.5 20.73 19.78 20.68 402.8 Thousand
18 Nov, 2011 20.51 21.04 20.39 20.77 366.7 Thousand
17 Nov, 2011 20.79 21.34 20.33 20.48 296.7 Thousand
16 Nov, 2011 20.48 21.66 20.48 20.88 797.2 Thousand