American Assets Trust Inc (AAT)

USD 20.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 22.09 22.28 21.55 22.14 142 Thousand
30 Jan, 2012 21.87 22.14 21.7 21.96 146.3 Thousand
27 Jan, 2012 21.79 22.3 21.79 22.07 123.7 Thousand
26 Jan, 2012 21.51 21.97 21.36 21.93 83.4 Thousand
25 Jan, 2012 21.39 21.44 21.28 21.37 135.9 Thousand
24 Jan, 2012 21.39 21.63 21.31 21.47 176.2 Thousand
23 Jan, 2012 21.29 21.64 21.18 21.46 62 Thousand
20 Jan, 2012 21.26 21.46 21.15 21.25 98.2 Thousand
19 Jan, 2012 21.24 21.5 21.05 21.23 93.5 Thousand
18 Jan, 2012 20.71 21.23 20.71 21.22 78.8 Thousand