American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 27.86 27.86 27.49 27.5 129.9 Thousand
18 Sep, 2012 27.93 28.04 27.73 27.88 74.5 Thousand
17 Sep, 2012 27.73 28.11 27.73 28.0 154.6 Thousand
14 Sep, 2012 27.74 27.9 27.48 27.86 403.7 Thousand
13 Sep, 2012 27.52 27.64 27.46 27.58 384.3 Thousand
12 Sep, 2012 27.45 27.56 27.35 27.39 220.5 Thousand
11 Sep, 2012 27.42 27.57 27.42 27.48 145 Thousand
10 Sep, 2012 27.91 27.91 27.47 27.49 128.7 Thousand
07 Sep, 2012 28.09 28.16 27.78 27.84 156.6 Thousand
06 Sep, 2012 27.51 28.07 27.46 27.96 182.7 Thousand