American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 25.98 26.44 25.72 26.39 164.7 Thousand
15 Nov, 2012 26.16 26.47 24.87 26.03 131.5 Thousand
14 Nov, 2012 27.13 27.21 26.17 26.25 234.4 Thousand
13 Nov, 2012 27.48 27.5 26.96 27.1 110.1 Thousand
12 Nov, 2012 27.58 27.75 27.32 27.48 98.6 Thousand
09 Nov, 2012 26.78 27.45 26.78 27.43 102.5 Thousand
08 Nov, 2012 27.47 27.64 26.71 26.78 110.2 Thousand
07 Nov, 2012 27.87 27.87 27.25 27.49 97.8 Thousand
06 Nov, 2012 27.03 27.95 26.93 27.45 92.3 Thousand
05 Nov, 2012 27.15 27.33 26.86 27.03 166.6 Thousand