American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 35.04 35.27 34.93 35.0 107.2 Thousand
10 May, 2013 35.34 35.34 34.92 35.0 523.4 Thousand
09 May, 2013 35.67 35.72 35.14 35.19 201.1 Thousand
08 May, 2013 35.51 35.85 35.34 35.59 203.5 Thousand
07 May, 2013 35.06 35.73 35.05 35.49 195.2 Thousand
06 May, 2013 35.48 35.48 35.15 35.19 128.7 Thousand
03 May, 2013 35.72 36.04 35.34 35.48 125.3 Thousand
02 May, 2013 34.28 36.27 34.28 35.31 305.8 Thousand
01 May, 2013 33.45 34.97 33.04 34.18 272.9 Thousand
30 Apr, 2013 33.07 33.76 32.96 33.76 242.5 Thousand