USD 20.14
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2013 | 31.72 | 31.96 | 31.56 | 31.88 | 149.5 Thousand |
27 Dec, 2013 | 31.5 | 31.77 | 31.41 | 31.65 | 136.8 Thousand |
26 Dec, 2013 | 31.49 | 31.81 | 31.18 | 31.54 | 249 Thousand |
24 Dec, 2013 | 31.33 | 31.53 | 31.25 | 31.33 | 67.7 Thousand |
23 Dec, 2013 | 31.74 | 31.74 | 31.33 | 31.39 | 184 Thousand |
20 Dec, 2013 | 31.2 | 31.65 | 31.2 | 31.53 | 294.3 Thousand |
19 Dec, 2013 | 32.15 | 32.21 | 31.2 | 31.23 | 559.6 Thousand |
18 Dec, 2013 | 31.32 | 32.29 | 31.13 | 32.24 | 160.8 Thousand |
17 Dec, 2013 | 31.1 | 31.49 | 30.92 | 31.37 | 88 Thousand |
16 Dec, 2013 | 30.98 | 31.25 | 30.77 | 31.16 | 184 Thousand |
AAUC
AB
ABBV
AAM
AAMI
AAP