American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 34.89 35.05 34.55 34.57 97.5 Thousand
06 Jun, 2014 35.22 35.22 34.81 34.85 142.9 Thousand
05 Jun, 2014 34.44 35.19 34.3 35.0 255 Thousand
04 Jun, 2014 34.21 34.47 34.03 34.35 110.6 Thousand
03 Jun, 2014 34.09 34.31 33.99 34.2 146.1 Thousand
02 Jun, 2014 34.33 34.41 34.12 34.22 310.2 Thousand
30 May, 2014 34.55 34.63 34.28 34.3 177.7 Thousand
29 May, 2014 34.58 34.71 34.32 34.5 180.5 Thousand
28 May, 2014 34.5 34.74 34.3 34.49 171 Thousand
27 May, 2014 34.47 34.66 34.15 34.65 462 Thousand