American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 34.69 35.45 34.55 35.16 214.4 Thousand
14 Oct, 2014 34.58 35.37 34.58 34.93 154.3 Thousand
13 Oct, 2014 34.52 35.02 34.32 34.38 162 Thousand
10 Oct, 2014 34.3 34.96 34.3 34.41 112 Thousand
09 Oct, 2014 34.8 34.94 34.41 34.46 106.8 Thousand
08 Oct, 2014 33.75 34.78 33.74 34.75 115 Thousand
07 Oct, 2014 34.0 34.26 33.78 33.81 79.6 Thousand
06 Oct, 2014 33.9 34.24 33.76 34.05 94.2 Thousand
03 Oct, 2014 33.91 34.0 33.37 33.92 125 Thousand
02 Oct, 2014 33.17 33.58 33.0 33.57 209.8 Thousand