American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 41.11 41.37 40.62 41.26 563.1 Thousand
18 Jun, 2015 40.25 41.38 39.97 41.29 367.6 Thousand
17 Jun, 2015 39.67 40.3 39.34 40.21 300 Thousand
16 Jun, 2015 39.39 39.88 39.38 39.64 463.1 Thousand
15 Jun, 2015 39.46 39.7 39.28 39.47 360.1 Thousand
12 Jun, 2015 39.63 39.9 39.39 39.59 121.8 Thousand
11 Jun, 2015 39.46 39.81 39.36 39.75 206.5 Thousand
10 Jun, 2015 39.26 39.71 38.83 39.34 141.6 Thousand
09 Jun, 2015 39.47 39.52 38.94 39.2 182 Thousand
08 Jun, 2015 39.16 39.47 39.05 39.4 169 Thousand