American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 41.76 41.95 41.35 41.51 147.4 Thousand
31 Jul, 2015 41.39 41.96 41.12 41.62 146.2 Thousand
30 Jul, 2015 41.2 41.45 40.97 41.16 100.9 Thousand
29 Jul, 2015 41.82 41.82 40.92 41.31 380.1 Thousand
28 Jul, 2015 41.41 41.7 41.04 41.32 130.7 Thousand
27 Jul, 2015 41.51 41.82 41.24 41.41 426.9 Thousand
24 Jul, 2015 41.23 41.84 41.11 41.55 206 Thousand
23 Jul, 2015 41.23 41.41 40.62 41.38 257.9 Thousand
22 Jul, 2015 41.06 41.42 40.87 41.22 183.7 Thousand
21 Jul, 2015 41.27 41.52 40.89 40.96 115.8 Thousand