American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 43.16 43.5 42.86 43.07 289.3 Thousand
19 Dec, 2016 42.94 43.33 42.66 43.14 166.9 Thousand
16 Dec, 2016 41.65 42.87 41.65 42.59 762 Thousand
15 Dec, 2016 41.7 42.15 41.42 41.57 321.8 Thousand
14 Dec, 2016 43.18 43.18 41.78 41.86 312.6 Thousand
13 Dec, 2016 43.44 43.44 42.74 43.12 398.6 Thousand
12 Dec, 2016 42.46 43.01 42.26 42.98 198.2 Thousand
09 Dec, 2016 42.25 42.68 42.25 42.65 401.8 Thousand
08 Dec, 2016 41.62 42.32 41.17 42.23 344.2 Thousand
07 Dec, 2016 40.29 41.75 40.15 41.71 217.8 Thousand