American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 39.29 39.4 38.28 38.38 183.5 Thousand
15 May, 2017 39.37 39.69 39.14 39.31 176.9 Thousand
12 May, 2017 39.58 39.63 39.31 39.38 305.3 Thousand
11 May, 2017 39.99 39.99 39.37 39.62 315.2 Thousand
10 May, 2017 40.04 40.48 39.76 40.14 194.9 Thousand
09 May, 2017 40.52 40.52 39.87 40.02 300.9 Thousand
08 May, 2017 41.53 41.53 40.38 40.5 513.5 Thousand
05 May, 2017 41.55 41.77 41.24 41.57 224.2 Thousand
04 May, 2017 41.26 41.45 40.68 41.35 318 Thousand
03 May, 2017 42.67 42.98 41.36 41.55 436.5 Thousand