American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 38.79 38.84 38.37 38.41 213.4 Thousand
25 Jun, 2018 38.38 38.87 38.18 38.79 209.5 Thousand
22 Jun, 2018 38.04 38.53 38.03 38.38 442.3 Thousand
21 Jun, 2018 37.65 38.07 37.61 38.04 136.2 Thousand
20 Jun, 2018 37.06 37.84 36.97 37.7 185 Thousand
19 Jun, 2018 37.53 37.78 36.95 37.0 246.7 Thousand
18 Jun, 2018 37.39 37.69 37.28 37.57 162.4 Thousand
15 Jun, 2018 37.32 37.77 37.32 37.44 375 Thousand
14 Jun, 2018 37.18 37.43 37.02 37.32 177.5 Thousand
13 Jun, 2018 37.42 37.6 36.81 36.93 246.1 Thousand