American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 47.27 47.59 46.41 46.49 649.3 Thousand
24 Jun, 2019 47.7 47.81 47.15 47.26 651.2 Thousand
21 Jun, 2019 47.7 47.81 46.8 47.49 819.1 Thousand
20 Jun, 2019 47.97 48.11 47.65 48.03 487.2 Thousand
19 Jun, 2019 47.11 47.79 46.72 47.69 476.6 Thousand
18 Jun, 2019 47.7 47.81 46.6 46.96 648.8 Thousand
17 Jun, 2019 47.4 47.8 46.92 47.36 921.8 Thousand
14 Jun, 2019 46.12 47.28 45.54 47.25 2.8 Million
13 Jun, 2019 45.15 46.23 45.15 46.18 1.17 Million
12 Jun, 2019 45.05 45.32 44.62 45.11 4.65 Million