USD 20.14
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2021 | 39.71 | 39.74 | 38.89 | 39.14 | 181.4 Thousand |
13 Sep, 2021 | 38.66 | 39.6 | 38.66 | 39.49 | 229.2 Thousand |
10 Sep, 2021 | 39.46 | 39.46 | 38.18 | 38.19 | 179.3 Thousand |
09 Sep, 2021 | 39.64 | 39.92 | 39.27 | 39.29 | 244.9 Thousand |
08 Sep, 2021 | 39.87 | 40.62 | 39.65 | 39.88 | 208.9 Thousand |
07 Sep, 2021 | 40.14 | 40.56 | 39.81 | 40.41 | 326.5 Thousand |
03 Sep, 2021 | 39.57 | 39.82 | 39.31 | 39.79 | 139.4 Thousand |
02 Sep, 2021 | 40.2 | 40.2 | 39.62 | 39.84 | 178.7 Thousand |
01 Sep, 2021 | 39.97 | 40.31 | 39.76 | 39.9 | 212.7 Thousand |
31 Aug, 2021 | 39.22 | 40.23 | 39.22 | 39.82 | 346.3 Thousand |
AAUC
AB
ABBV
AAM
AAMI
AAP