Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 64.17 64.71 61.8 63.4 6.83 Million
16 May, 2022 59.5 61.15 58.6 60.28 6.68 Million
13 May, 2022 57.29 59.68 56.9 58.33 7.74 Million
12 May, 2022 54.85 56.36 53.34 54.58 7.4 Million
11 May, 2022 57.46 59.36 56.27 56.66 6.19 Million
10 May, 2022 55.51 56.91 53.61 55.84 8.49 Million
09 May, 2022 58.5 58.57 53.73 54.21 12.07 Million
06 May, 2022 62.37 62.8 60.0 61.04 5.59 Million
05 May, 2022 67.77 68.17 61.94 63.46 6.04 Million
04 May, 2022 65.0 68.09 64.21 67.96 5.75 Million