Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 61.14 63.71 60.64 62.41 4.45 Million
31 May, 2022 66.09 67.52 61.31 61.72 18.48 Million
27 May, 2022 63.59 65.98 63.25 64.5 6.88 Million
26 May, 2022 60.95 63.25 59.74 62.85 5.26 Million
25 May, 2022 60.03 61.46 58.88 60.94 6.18 Million
24 May, 2022 61.99 62.18 60.09 61.33 6.2 Million
23 May, 2022 62.3 63.65 59.86 63.14 6.22 Million
20 May, 2022 63.06 63.75 58.51 60.57 8.74 Million
19 May, 2022 60.16 64.47 60.11 62.05 6.75 Million
18 May, 2022 62.62 63.82 60.01 60.51 6.82 Million