Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 87.85 88.2 85.51 86.58 5.12 Million
18 Apr, 2022 88.0 90.98 86.94 89.45 4.47 Million
14 Apr, 2022 87.38 90.08 87.1 87.77 5.01 Million
13 Apr, 2022 84.73 87.74 83.15 87.42 4.79 Million
12 Apr, 2022 83.7 86.38 82.95 83.26 4.27 Million
11 Apr, 2022 83.62 84.2 80.83 82.53 4.67 Million
08 Apr, 2022 85.3 86.87 83.63 84.15 4.58 Million
07 Apr, 2022 87.7 88.39 83.17 86.1 6.51 Million
06 Apr, 2022 89.0 89.81 86.74 87.73 4.53 Million
05 Apr, 2022 93.2 93.2 85.1 87.71 6.84 Million