Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 47.3 48.8 47.05 48.31 4.1 Million
05 Dec, 2022 50.5 51.25 46.52 46.52 6.39 Million
02 Dec, 2022 48.06 50.58 47.65 50.39 4.83 Million
01 Dec, 2022 50.04 50.77 48.85 49.1 3.84 Million
30 Nov, 2022 48.88 50.49 47.63 50.13 6.77 Million
29 Nov, 2022 47.78 48.31 47.45 47.7 3.63 Million
28 Nov, 2022 46.92 47.34 45.57 46.43 4.8 Million
25 Nov, 2022 48.55 48.94 47.61 47.89 1.68 Million
23 Nov, 2022 48.51 48.97 47.88 48.51 3.21 Million
22 Nov, 2022 47.72 49.42 46.94 49.36 5.59 Million