Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 45.3 45.99 44.14 45.49 3.83 Million
04 Jan, 2023 44.77 45.9 44.37 45.13 3.52 Million
03 Jan, 2023 45.77 46.67 44.44 44.58 2.88 Million
30 Dec, 2022 46.01 46.48 44.69 45.47 3.61 Million
29 Dec, 2022 44.03 46.7 43.73 46.56 4.74 Million
28 Dec, 2022 44.86 44.86 43.43 43.8 3.11 Million
27 Dec, 2022 44.9 45.58 44.59 44.86 2.03 Million
23 Dec, 2022 44.17 44.57 43.5 44.2 2.06 Million
22 Dec, 2022 44.58 44.63 41.82 43.85 3.73 Million
21 Dec, 2022 44.68 45.75 43.95 44.87 3.98 Million