Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 42.62 44.33 42.58 44.09 4.94 Million
19 Dec, 2022 43.0 43.2 41.91 42.32 3.18 Million
16 Dec, 2022 42.57 43.57 42.22 42.72 7.33 Million
15 Dec, 2022 44.4 44.66 43.01 43.27 4.3 Million
14 Dec, 2022 45.35 45.95 44.77 45.5 3.75 Million
13 Dec, 2022 48.55 48.88 45.45 46.17 4.44 Million
12 Dec, 2022 44.38 45.88 43.79 45.81 4.5 Million
09 Dec, 2022 45.81 46.15 44.78 45.08 4.58 Million
08 Dec, 2022 48.39 48.46 47.05 47.28 2.6 Million
07 Dec, 2022 47.58 48.64 46.57 46.6 3.15 Million