Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 40.88 41.55 40.56 41.34 3.18 Million
23 Aug, 2017 39.56 41.44 39.45 41.06 4.82 Million
22 Aug, 2017 38.74 40.13 38.73 39.77 3.86 Million
21 Aug, 2017 38.19 38.66 38.05 38.47 2.33 Million
18 Aug, 2017 37.88 38.21 37.34 37.76 2.11 Million
17 Aug, 2017 39.0 39.0 37.75 37.8 3.29 Million
16 Aug, 2017 37.96 39.33 37.91 39.23 4.3 Million
15 Aug, 2017 37.3 37.98 37.14 37.5 1.82 Million
14 Aug, 2017 38.11 38.16 37.12 37.19 2.12 Million
11 Aug, 2017 37.21 37.91 36.93 37.78 2.97 Million