Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 45.31 45.78 44.67 45.38 3.22 Million
21 Sep, 2017 47.11 47.25 45.97 46.25 3.69 Million
20 Sep, 2017 46.98 47.95 46.53 47.5 7.3 Million
19 Sep, 2017 45.22 46.44 44.86 46.2 4.85 Million
18 Sep, 2017 44.8 45.09 44.66 44.91 3.22 Million
15 Sep, 2017 44.76 45.09 44.22 44.65 5.44 Million
14 Sep, 2017 44.48 45.0 43.75 44.8 4.45 Million
13 Sep, 2017 44.61 45.07 44.36 44.91 3.37 Million
12 Sep, 2017 44.59 45.2 44.33 45.0 4.82 Million
11 Sep, 2017 43.25 44.49 43.13 43.6 4.17 Million