Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 44.37 44.37 42.24 42.61 7.29 Million
07 Sep, 2017 44.16 44.9 44.04 44.73 3.32 Million
06 Sep, 2017 44.4 44.5 43.3 44.43 3.41 Million
05 Sep, 2017 45.08 45.12 43.7 44.42 5.22 Million
01 Sep, 2017 44.21 45.22 44.13 45.04 3.37 Million
31 Aug, 2017 43.67 44.0 43.18 43.88 4.18 Million
30 Aug, 2017 43.23 44.1 42.99 43.09 5.53 Million
29 Aug, 2017 41.66 43.18 41.38 43.0 3.98 Million
28 Aug, 2017 41.43 42.26 41.05 42.17 2.69 Million
25 Aug, 2017 41.68 41.8 40.84 41.21 2.75 Million