Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 42.81 44.69 42.76 44.57 3.17 Million
15 Dec, 2017 42.8 43.14 42.28 42.61 4.53 Million
14 Dec, 2017 42.0 42.38 41.96 42.35 3.68 Million
13 Dec, 2017 42.45 42.57 41.72 41.86 4.14 Million
12 Dec, 2017 42.39 42.88 42.19 42.4 3.42 Million
11 Dec, 2017 41.54 42.98 41.54 42.24 4.05 Million
08 Dec, 2017 41.0 41.77 40.9 41.4 3.69 Million
07 Dec, 2017 41.13 41.19 40.27 40.6 3.42 Million
06 Dec, 2017 40.8 41.49 40.3 41.31 5.43 Million
05 Dec, 2017 41.37 41.86 40.95 41.18 2.85 Million