Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 54.92 55.15 52.96 54.5 4.09 Million
02 Jan, 2018 54.06 55.22 53.91 55.17 2.92 Million
29 Dec, 2017 54.0 54.61 53.52 53.87 5.17 Million
28 Dec, 2017 52.05 54.2 52.02 54.14 5.7 Million
27 Dec, 2017 50.55 51.93 50.2 51.84 2.97 Million
26 Dec, 2017 49.98 50.5 49.21 50.38 2.75 Million
22 Dec, 2017 49.27 50.04 48.81 49.99 2.42 Million
21 Dec, 2017 49.29 49.68 48.77 48.99 3.05 Million
20 Dec, 2017 48.2 49.67 47.63 49.26 7.17 Million
19 Dec, 2017 44.67 46.54 44.66 46.52 5.96 Million