Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 53.67 53.87 51.72 53.0 19.52 Million
17 Jan, 2018 56.03 57.04 55.58 56.99 8.18 Million
16 Jan, 2018 56.09 57.04 55.46 56.24 3.88 Million
12 Jan, 2018 57.05 57.5 56.11 56.76 4.21 Million
11 Jan, 2018 56.6 57.13 55.87 56.91 2.74 Million
10 Jan, 2018 54.37 56.26 54.23 56.17 5.05 Million
09 Jan, 2018 55.0 55.08 54.0 54.2 3.53 Million
08 Jan, 2018 53.96 56.15 53.66 55.0 5.02 Million
05 Jan, 2018 54.65 54.66 53.41 54.09 3.37 Million
04 Jan, 2018 54.81 55.43 54.08 54.7 3.55 Million