Alcoa Corp (AA)
USD 44.1
(3.98%)
USD 44.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 24.33 | 24.65 | 23.97 | 24.54 | 4.36 Million |
| 10 May, 2019 | 24.73 | 25.31 | 24.27 | 25.04 | 3.55 Million |
| 09 May, 2019 | 24.4 | 24.9 | 23.88 | 24.81 | 2.63 Million |
| 08 May, 2019 | 25.03 | 25.43 | 24.67 | 24.69 | 3.3 Million |
| 07 May, 2019 | 25.61 | 25.72 | 25.0 | 25.18 | 4.02 Million |
| 06 May, 2019 | 25.95 | 26.0 | 25.28 | 25.91 | 4.08 Million |
| 03 May, 2019 | 26.23 | 26.83 | 26.05 | 26.68 | 3.37 Million |
| 02 May, 2019 | 25.88 | 26.38 | 25.72 | 25.93 | 2.91 Million |
| 01 May, 2019 | 26.7 | 27.1 | 25.98 | 26.0 | 3.68 Million |
| 30 Apr, 2019 | 26.71 | 27.02 | 26.37 | 26.68 | 3.26 Million |
AACT
AACT-WT
AAM
A