Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 23.04 23.12 22.42 22.55 3.63 Million
24 May, 2019 23.45 23.6 22.97 23.01 3.78 Million
23 May, 2019 23.9 23.9 23.07 23.24 3.33 Million
22 May, 2019 24.6 24.75 24.04 24.24 2.19 Million
21 May, 2019 24.29 24.87 23.89 24.74 2.76 Million
20 May, 2019 24.33 24.88 23.85 23.99 3.28 Million
17 May, 2019 24.6 25.0 24.35 24.5 3.22 Million
16 May, 2019 25.13 25.24 24.67 24.98 2.23 Million
15 May, 2019 24.64 25.14 24.53 25.01 2.73 Million
14 May, 2019 24.79 25.47 24.7 25.01 4.31 Million