Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 22.4 22.5 21.66 21.67 3.01 Million
10 Jun, 2019 21.59 22.11 21.56 21.58 3.98 Million
07 Jun, 2019 21.53 21.63 20.92 21.44 3.97 Million
06 Jun, 2019 21.45 21.98 21.21 21.57 4.24 Million
05 Jun, 2019 22.02 22.05 21.04 21.37 5.82 Million
04 Jun, 2019 21.67 22.23 21.48 21.89 3.59 Million
03 Jun, 2019 21.05 21.67 20.82 21.51 3.18 Million
31 May, 2019 21.26 21.37 21.02 21.19 2.72 Million
30 May, 2019 22.41 22.47 21.5 21.62 3.4 Million
29 May, 2019 22.23 22.51 21.95 22.46 2.26 Million