Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 29.72 30.48 28.59 28.76 9.12 Million
23 Mar, 2021 28.39 29.25 27.11 27.42 8.47 Million
22 Mar, 2021 31.23 31.42 30.08 30.43 3.55 Million
19 Mar, 2021 31.13 31.62 30.07 31.14 6.93 Million
18 Mar, 2021 31.66 33.45 30.93 31.19 6.72 Million
17 Mar, 2021 30.17 31.81 30.04 31.81 6.86 Million
16 Mar, 2021 30.75 30.79 29.29 29.52 5.03 Million
15 Mar, 2021 31.45 31.68 30.34 31.04 4.54 Million
12 Mar, 2021 31.89 32.48 31.28 31.51 4.73 Million
11 Mar, 2021 32.3 32.87 31.69 32.16 6.25 Million