Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 34.2 34.33 33.16 33.21 5.43 Million
21 Apr, 2021 32.57 34.68 32.5 34.26 7.89 Million
20 Apr, 2021 35.91 35.95 32.38 32.98 10.49 Million
19 Apr, 2021 35.4 36.54 34.81 36.03 10.1 Million
16 Apr, 2021 34.03 36.03 33.87 35.63 17.79 Million
15 Apr, 2021 33.46 33.62 32.15 32.84 6.13 Million
14 Apr, 2021 31.95 34.24 31.8 33.39 8.2 Million
13 Apr, 2021 31.98 32.18 30.83 31.24 3.41 Million
12 Apr, 2021 31.5 31.88 31.1 31.77 4.41 Million
09 Apr, 2021 31.16 31.55 30.51 31.36 4.31 Million