Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 36.36 36.36 35.28 35.82 7.12 Million
19 May, 2021 38.34 38.37 35.39 36.17 15.75 Million
18 May, 2021 41.11 41.69 39.58 39.84 5.66 Million
17 May, 2021 39.55 40.7 38.57 40.68 4.76 Million
14 May, 2021 39.1 39.98 38.65 39.7 4.71 Million
13 May, 2021 39.15 40.97 38.19 39.13 6.49 Million
12 May, 2021 41.13 42.24 39.15 39.51 8.25 Million
11 May, 2021 39.07 42.15 38.96 41.32 9.04 Million
10 May, 2021 42.75 44.42 41.02 41.04 11.64 Million
07 May, 2021 39.76 41.38 39.25 41.2 4.82 Million