Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 30.34 32.42 30.34 31.98 7.92 Million
09 Mar, 2021 28.99 30.05 28.2 29.94 7.55 Million
08 Mar, 2021 29.65 30.17 28.4 28.47 4.98 Million
05 Mar, 2021 29.23 30.51 27.41 28.99 7.77 Million
04 Mar, 2021 29.72 30.39 27.36 28.59 10.36 Million
03 Mar, 2021 28.9 31.37 28.52 30.83 17.57 Million
02 Mar, 2021 26.2 27.86 26.2 27.5 8.53 Million
01 Mar, 2021 25.67 26.38 25.4 25.99 5.56 Million
26 Feb, 2021 24.2 24.98 23.64 24.55 6.41 Million
25 Feb, 2021 27.48 27.8 25.11 25.56 8.44 Million