Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 152.15 153.0 149.91 151.35 1.17 Million
05 Dec, 2022 153.84 153.89 151.25 152.7 1.12 Million
02 Dec, 2022 153.97 156.73 153.59 155.67 1.18 Million
01 Dec, 2022 156.73 156.99 154.42 156.12 1.37 Million
30 Nov, 2022 151.38 154.98 149.1 154.98 2.86 Million
29 Nov, 2022 151.88 152.9 150.49 150.94 954.6 Thousand
28 Nov, 2022 155.87 156.85 151.73 152.3 1.38 Million
25 Nov, 2022 155.09 156.96 154.71 156.96 642.7 Thousand
23 Nov, 2022 156.67 157.28 154.35 155.35 1.44 Million
22 Nov, 2022 151.98 157.44 151.98 156.86 3.51 Million