Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 136.85 138.08 135.56 138.03 1.21 Million
04 Nov, 2022 135.65 137.01 133.11 136.08 1.27 Million
03 Nov, 2022 133.77 135.87 130.66 134.46 1.19 Million
02 Nov, 2022 140.61 140.94 135.21 135.27 1.8 Million
01 Nov, 2022 139.5 141.35 138.06 140.89 1.18 Million
31 Oct, 2022 137.69 138.93 137.35 138.35 1.3 Million
28 Oct, 2022 136.38 139.12 135.02 138.77 901.9 Thousand
27 Oct, 2022 137.26 137.99 135.33 136.49 930.7 Thousand
26 Oct, 2022 134.43 139.31 134.0 137.69 1.38 Million
25 Oct, 2022 132.3 135.1 132.3 134.5 1.2 Million