Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 150.0 153.07 148.77 152.11 1.71 Million
04 Jan, 2023 151.65 153.04 150.24 151.67 1.24 Million
03 Jan, 2023 151.96 153.13 148.47 150.04 1.41 Million
30 Dec, 2022 149.76 149.85 147.83 149.65 699.8 Thousand
29 Dec, 2022 149.61 151.9 149.02 151.09 854.4 Thousand
28 Dec, 2022 149.78 151.37 147.64 148.09 784.3 Thousand
27 Dec, 2022 149.23 149.81 147.3 149.55 879.5 Thousand
23 Dec, 2022 149.01 150.25 148.22 149.23 779.4 Thousand
22 Dec, 2022 148.41 149.19 146.61 149.01 1.16 Million
21 Dec, 2022 148.94 150.27 147.89 150.09 1.24 Million