Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 153.5 156.01 152.41 155.92 1.34 Million
19 Jan, 2023 153.58 154.92 152.14 152.87 1.01 Million
18 Jan, 2023 156.26 158.16 153.64 154.07 1.15 Million
17 Jan, 2023 156.68 158.11 155.03 155.4 1.6 Million
13 Jan, 2023 155.54 157.28 154.5 156.92 921.7 Thousand
12 Jan, 2023 158.16 158.6 155.58 156.49 809.1 Thousand
11 Jan, 2023 155.23 158.58 155.23 158.17 1.24 Million
10 Jan, 2023 150.18 155.55 148.75 155.23 1.56 Million
09 Jan, 2023 149.69 151.28 147.2 147.47 1.26 Million
06 Jan, 2023 154.36 154.64 143.01 147.67 2.44 Million