Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 133.14 135.38 132.73 134.54 1.7 Million
17 Mar, 2023 136.89 136.92 132.73 133.18 2.04 Million
16 Mar, 2023 133.97 137.05 132.37 136.82 1.78 Million
15 Mar, 2023 135.93 135.93 132.2 134.03 2.01 Million
14 Mar, 2023 138.44 139.6 136.43 138.4 1.25 Million
13 Mar, 2023 135.55 138.28 134.76 136.69 1.77 Million
10 Mar, 2023 139.19 139.44 134.71 135.72 1.89 Million
09 Mar, 2023 141.26 142.0 138.3 138.93 1.32 Million
08 Mar, 2023 140.15 141.58 139.38 140.9 1.13 Million
07 Mar, 2023 143.56 143.66 140.23 140.33 1.08 Million