Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 137.42 138.09 136.01 137.86 1.55 Million
31 Mar, 2023 135.4 138.73 134.86 138.34 2.57 Million
30 Mar, 2023 135.27 135.54 133.32 134.49 1.46 Million
29 Mar, 2023 133.95 134.24 132.63 133.85 1 Million
28 Mar, 2023 132.54 133.31 132.01 132.63 942.6 Thousand
27 Mar, 2023 133.58 134.62 132.73 133.07 1.21 Million
24 Mar, 2023 130.14 131.98 128.22 131.96 1.57 Million
23 Mar, 2023 134.66 135.07 129.37 131.13 3.29 Million
22 Mar, 2023 136.96 137.54 133.6 133.73 1.26 Million
21 Mar, 2023 135.56 137.42 135.22 137.01 1.39 Million