Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 140.73 140.99 138.21 139.0 1.21 Million
17 Apr, 2023 139.62 140.21 138.89 140.19 1.11 Million
14 Apr, 2023 140.36 141.19 138.93 139.2 954.3 Thousand
13 Apr, 2023 139.18 141.48 138.99 141.28 1.03 Million
12 Apr, 2023 140.19 141.35 137.82 138.36 1.05 Million
11 Apr, 2023 138.87 139.93 138.15 138.52 1.24 Million
10 Apr, 2023 137.38 138.08 135.86 138.02 1.1 Million
06 Apr, 2023 138.01 138.13 136.59 138.03 1.2 Million
05 Apr, 2023 137.74 139.27 136.67 138.09 2.31 Million
04 Apr, 2023 138.25 139.11 137.53 138.21 1.77 Million