Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 58.38 58.69 57.0 57.25 2.13 Million
11 Dec, 2000 58.63 59.31 57.0 57.75 3.18 Million
08 Dec, 2000 56.38 59.87 56.12 59.44 4.4 Million
07 Dec, 2000 52.5 54.88 51.38 54.0 3.05 Million
06 Dec, 2000 55.25 56.94 52.0 52.0 4.36 Million
05 Dec, 2000 52.75 55.69 52.56 55.06 5.47 Million
04 Dec, 2000 52.06 53.06 50.5 51.0 2.89 Million
01 Dec, 2000 52.94 54.69 52.75 53.0 3.62 Million
30 Nov, 2000 53.0 53.19 50.62 52.19 4.96 Million
29 Nov, 2000 51.63 54.0 51.06 53.88 4.38 Million