Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 53.56 56.0 53.56 55.94 3.74 Million
26 Dec, 2000 54.75 55.19 53.0 53.5 1.57 Million
22 Dec, 2000 51.13 55.75 51.06 54.69 2.55 Million
21 Dec, 2000 52.5 53.84 49.88 51.38 4.02 Million
20 Dec, 2000 54.63 54.69 50.56 52.5 4.69 Million
19 Dec, 2000 57.0 59.87 56.81 57.06 3.27 Million
18 Dec, 2000 56.88 58.25 56.31 57.0 3.4 Million
15 Dec, 2000 59.25 59.69 54.5 56.88 6.05 Million
14 Dec, 2000 58.25 59.63 58.06 59.25 4.24 Million
13 Dec, 2000 59.13 59.38 57.81 58.19 4.09 Million