Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 55.88 57.69 53.69 57.56 3.51 Million
10 Jan, 2001 52.5 55.56 52.38 55.31 2.4 Million
09 Jan, 2001 53.5 54.94 51.81 53.0 2.47 Million
08 Jan, 2001 54.25 55.75 52.31 53.25 2.27 Million
05 Jan, 2001 57.25 58.25 53.5 55.06 3.27 Million
04 Jan, 2001 56.88 59.69 55.31 58.25 4.39 Million
03 Jan, 2001 49.13 56.5 47.56 56.12 4.5 Million
02 Jan, 2001 53.88 53.88 49.06 50.88 2.26 Million
29 Dec, 2000 55.38 56.44 53.63 54.75 2.06 Million
28 Dec, 2000 55.63 56.38 54.38 55.31 1.76 Million