Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 116.16 118.25 116.07 118.05 1.88 Million
28 Jun, 2023 116.7 117.11 115.71 116.37 2.19 Million
27 Jun, 2023 118.47 118.96 116.73 117.04 2.32 Million
26 Jun, 2023 118.96 119.8 117.34 118.37 1.67 Million
23 Jun, 2023 117.76 119.71 117.58 119.42 2.63 Million
22 Jun, 2023 118.84 118.95 117.17 118.68 1.73 Million
21 Jun, 2023 117.79 119.11 117.27 118.33 1.39 Million
20 Jun, 2023 118.64 118.79 116.88 118.16 2.1 Million
16 Jun, 2023 122.1 123.18 120.63 121.13 3.94 Million
15 Jun, 2023 118.88 121.74 118.73 121.23 1.79 Million