Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 116.99 117.15 114.8 115.67 3.99 Million
30 May, 2023 120.01 121.31 117.67 117.73 2.09 Million
26 May, 2023 120.07 120.72 118.38 120.42 2.08 Million
25 May, 2023 121.41 121.41 117.64 119.49 3.21 Million
24 May, 2023 115.2 121.09 113.28 120.99 6.85 Million
23 May, 2023 129.03 130.54 127.91 128.64 2.78 Million
22 May, 2023 128.66 129.75 128.29 129.09 1.76 Million
19 May, 2023 129.59 130.47 128.62 128.87 1.48 Million
18 May, 2023 127.65 129.33 126.49 129.14 1.63 Million
17 May, 2023 127.04 127.79 125.78 127.77 1.96 Million