Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 119.54 120.39 118.25 119.75 1.22 Million
13 Jul, 2023 120.76 120.87 118.99 119.35 1.22 Million
12 Jul, 2023 120.0 120.49 119.15 120.0 1.59 Million
11 Jul, 2023 118.3 118.98 117.64 118.48 1.09 Million
10 Jul, 2023 116.73 119.52 116.56 118.36 1.88 Million
07 Jul, 2023 117.67 119.08 116.89 117.0 1.49 Million
06 Jul, 2023 116.36 118.89 115.66 118.43 1.62 Million
05 Jul, 2023 118.95 120.28 118.61 119.5 1.24 Million
03 Jul, 2023 120.02 120.85 119.22 119.32 996.2 Thousand
30 Jun, 2023 118.73 120.69 118.3 120.25 2.48 Million