Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 18.15 18.49 18.11 18.2 1.55 Million
26 Dec, 2002 18.33 18.67 18.24 18.3 1.71 Million
24 Dec, 2002 18.37 18.49 18.13 18.23 1.1 Million
23 Dec, 2002 17.91 18.67 17.84 18.54 4.25 Million
20 Dec, 2002 16.8 18.0 16.8 18.0 5.1 Million
19 Dec, 2002 16.6 17.16 16.47 16.76 2.77 Million
18 Dec, 2002 17.2 17.82 16.6 16.85 2.02 Million
17 Dec, 2002 17.62 17.93 17.12 17.4 1.8 Million
16 Dec, 2002 17.2 17.73 17.16 17.62 2.1 Million
13 Dec, 2002 17.0 17.2 16.59 17.2 2.96 Million