Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 16.33 16.9 16.2 16.8 3.15 Million
27 Jan, 2003 16.36 16.72 16.12 16.23 2.66 Million
24 Jan, 2003 17.38 17.56 16.7 16.7 3.55 Million
23 Jan, 2003 17.65 17.83 17.13 17.37 3.43 Million
22 Jan, 2003 17.55 17.76 17.38 17.42 3.07 Million
21 Jan, 2003 18.4 18.5 17.65 17.69 2.52 Million
17 Jan, 2003 18.43 18.44 17.82 18.05 2.1 Million
16 Jan, 2003 19.2 19.49 18.56 18.68 2.89 Million
15 Jan, 2003 19.92 20.0 18.73 18.88 3.8 Million
14 Jan, 2003 19.62 20.06 19.51 19.91 4 Million